NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $315 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,533 Value ($000) $303 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,382 Value ($000) $239 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,382 Value ($000) $248 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 940 Value ($000) $148 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 964 Value ($000) $159 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 790 Value ($000) $131 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 790 Value ($000) $136 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 713 Value ($000) $112 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 652 Value ($000) $93 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 676 Value ($000) $113 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 629 Value ($000) $109 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 706 Value ($000) $124 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 774 Value ($000) $129 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 797 Value ($000) $130 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 1,068 Value ($000) $201 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 9,134 Value ($000) $1,379 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 13,628 Value ($000) $2,071 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 13,682 Value ($000) $2,023 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 13,760 Value ($000) $1,932 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 13,393 Value ($000) $1,462 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 14,768 Value ($000) $1,328 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 14,708 Value ($000) $1,231 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 17,432 Value ($000) $1,006 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 94 Value ($000) $11 Avg Close $86.40 Range $73.81 - $98.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$315	$192.85	$178.39 - $211.04
Q3 2025	1,533	$303	$191.37	$168.24 - $219.48
Q2 2025	1,382	$239	$158.74	$136.52 - $175.36
Q1 2025	1,382	$248	$155.07	$140.73 - $176.91
Q4 2024	940	$148	$158.93	$148.43 - $180.79
Q3 2024	964	$159	$158.67	$143.53 - $174.64
Q2 2024	790	$131	$150.89	$137.32 - $172.92
Q1 2024	790	$136	$154.37	$141.56 - $167.78
Q4 2023	713	$112	$133.22	$119.74 - $148.03
Q3 2023	652	$93	$146.41	$120.45 - $168.24
Q2 2023	676	$113	$148.29	$132.92 - $160.18
Q1 2023	629	$109	$163.45	$140.18 - $192.63
Q4 2022	706	$124	$154.88	$133.95 - $169.63
Q3 2022	774	$129	$162.72	$140.08 - $179.98
Q2 2022	797	$130	$147.45	$131.48 - $166.37
Q1 2022	1,068	$201	$151.10	$128.30 - $167.90
Q4 2021	9,134	$1,379	$134.05	$121.02 - $148.28
Q3 2021	13,628	$2,071	$126.92	$116.68 - $140.22
Q2 2021	13,682	$2,023	$127.42	$119.93 - $134.25
Q1 2021	13,760	$1,932	$111.61	$90.66 - $139.84
Q4 2020	13,393	$1,462	$82.76	$67.88 - $95.93
Q3 2020	14,768	$1,328	$76.04	$62.98 - $87.52
Q2 2020	14,708	$1,231	$62.90	$40.76 - $86.48
Q1 2020	17,432	$1,006	$87.75	$36.07 - $110.34
Q4 2019	94	$11	$86.40	$73.81 - $98.35