NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,720 Value ($000) $20,560 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 44,788 Value ($000) $7,075 Avg Close $158.93 Range $148.43 - $180.79
Q2 2023
Shares 3,021 Value ($000) $503 Avg Close $148.29 Range $132.92 - $160.18
Q4 2022
Shares 33,402 Value ($000) $5,846 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 38,804 Value ($000) $6,474 Avg Close $162.72 Range $140.08 - $179.98
Q4 2021
Shares 16,849 Value ($000) $2,544 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 84,055 Value ($000) $12,773 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 59,472 Value ($000) $8,795 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 15,247 Value ($000) $2,141 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 9,501 Value ($000) $1,037 Avg Close $82.76 Range $67.88 - $95.93
Q2 2019
Shares 68,318 Value ($000) $6,900 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 8,870 Value ($000) $961 Avg Close $75.23 Range $62.25 - $90.96
Q4 2017
Shares 9,230 Value ($000) $722 Avg Close $53.34 Range $46.04 - $64.05
Q1 2017
Shares 9,028 Value ($000) $633 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 60,965 Value ($000) $3,859 Avg Close $44.68 Range $36.72 - $52.50