NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,046 Value ($000) $1,408 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 2,970 Value ($000) $496 Avg Close $162.72 Range $140.08 - $179.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,046	$1,408	$154.88	$133.95 - $169.63
Q3 2022	2,970	$496	$162.72	$140.08 - $179.98