NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770 Value ($000) $156 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 13,797 Value ($000) $2,702 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 10,083 Value ($000) $1,744 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 29 Value ($000) $5 Avg Close $155.07 Range $140.73 - $176.91

Q3 2024

Shares 6 Value ($000) $1 Avg Close $158.67 Range $143.53 - $174.64

Q2 2023

Shares 2 Value ($000) $0 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 2 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770	$156	$192.85	$178.39 - $211.04
Q3 2025	13,797	$2,702	$191.37	$168.24 - $219.48
Q2 2025	10,083	$1,744	$158.74	$136.52 - $175.36
Q1 2025	29	$5	$155.07	$140.73 - $176.91
Q3 2024	6	$1	$158.67	$143.53 - $174.64
Q2 2023	2	$0	$148.29	$132.92 - $160.18
Q1 2023	2	$0	$163.45	$140.18 - $192.63