NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,900 Value ($000) $386 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 13,300 Value ($000) $2,630 Avg Close $191.37 Range $168.24 - $219.48

Q3 2021

Shares 2,700 Value ($000) $410 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 2,700 Value ($000) $399 Avg Close $127.42 Range $119.93 - $134.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,900	$386	$192.85	$178.39 - $211.04
Q3 2025	13,300	$2,630	$191.37	$168.24 - $219.48
Q3 2021	2,700	$410	$126.92	$116.68 - $140.22
Q2 2021	2,700	$399	$127.42	$119.93 - $134.25