NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $255 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,279 Value ($000) $245 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,109 Value ($000) $213 Avg Close $158.74 Range $136.52 - $175.36

Q4 2023

Shares 1,351 Value ($000) $232 Avg Close $133.22 Range $119.74 - $148.03

Q3 2022

Shares 1,572 Value ($000) $244 Avg Close $162.72 Range $140.08 - $179.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$255	$192.85	$178.39 - $211.04
Q3 2025	1,279	$245	$191.37	$168.24 - $219.48
Q2 2025	1,109	$213	$158.74	$136.52 - $175.36
Q4 2023	1,351	$232	$133.22	$119.74 - $148.03
Q3 2022	1,572	$244	$162.72	$140.08 - $179.98