NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,892 Value ($000) $643 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 10,683 Value ($000) $961 Avg Close $76.04 Range $62.98 - $87.52
Q1 2020
Shares 7,222 Value ($000) $417 Avg Close $87.75 Range $36.07 - $110.34
Q2 2016
Shares 68,079 Value ($000) $3,239 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 68,079 Value ($000) $3,014 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 48,224 Value ($000) $2,831 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 75,205 Value ($000) $3,561 Avg Close $38.59 Range $32.03 - $45.83
Q3 2013
Shares 43,717 Value ($000) $1,946 Avg Close $26.48 Range $21.43 - $33.37
Q2 2013
Shares 151,752 Value ($000) $5,381 Avg Close $19.49 Range $12.00 - $26.64