NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,201 Value ($000) $1,462 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 8,248 Value ($000) $1,631 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 9,322 Value ($000) $1,612 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,286 Value ($000) $589 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 4,055 Value ($000) $664 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,136 Value ($000) $1,180 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,573 Value ($000) $593 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,210 Value ($000) $725 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,327 Value ($000) $208 Avg Close $133.22 Range $119.74 - $148.03
Q4 2022
Shares 1,315 Value ($000) $230 Avg Close $154.88 Range $133.95 - $169.63