NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,943 Value ($000) $360 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 2,311 Value ($000) $271 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,234 Value ($000) $229 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,687 Value ($000) $271 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 2,856 Value ($000) $310 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 3,672 Value ($000) $289 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 4,515 Value ($000) $366 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 5,829 Value ($000) $428 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 6,124 Value ($000) $407 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 6,882 Value ($000) $538 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 7,790 Value ($000) $485 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 7,166 Value ($000) $429 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 7,274 Value ($000) $510 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 8,338 Value ($000) $528 Avg Close $44.68 Range $36.72 - $52.50