NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,353 Value ($000) $267 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,483 Value ($000) $256 Avg Close $158.74 Range $136.52 - $175.36

Q4 2021

Shares 2,108 Value ($000) $319 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 3,282 Value ($000) $498 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 1,467 Value ($000) $217 Avg Close $127.42 Range $119.93 - $134.25

Q2 2020

Shares 134 Value ($000) $11 Avg Close $62.90 Range $40.76 - $86.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,353	$267	$191.37	$168.24 - $219.48
Q2 2025	1,483	$256	$158.74	$136.52 - $175.36
Q4 2021	2,108	$319	$134.05	$121.02 - $148.28
Q3 2021	3,282	$498	$126.92	$116.68 - $140.22
Q2 2021	1,467	$217	$127.42	$119.93 - $134.25
Q2 2020	134	$11	$62.90	$40.76 - $86.48