NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,209 Value ($000) $349 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 729 Value ($000) $121 Avg Close $158.67 Range $143.53 - $174.64

Q1 2024

Shares 1,219 Value ($000) $210 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 717 Value ($000) $112 Avg Close $133.22 Range $119.74 - $148.03

Q2 2023

Shares 346 Value ($000) $58 Avg Close $148.29 Range $132.92 - $160.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,209	$349	$158.93	$148.43 - $180.79
Q3 2024	729	$121	$158.67	$143.53 - $174.64
Q1 2024	1,219	$210	$154.37	$141.56 - $167.78
Q4 2023	717	$112	$133.22	$119.74 - $148.03
Q2 2023	346	$58	$148.29	$132.92 - $160.18