NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,419 Value ($000) $1,303 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 6,419 Value ($000) $1,269 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 6,382 Value ($000) $1,104 Avg Close $158.74 Range $136.52 - $175.36

Q2 2022

Shares 3,034 Value ($000) $494 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 6,287 Value ($000) $1,185 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 6,287 Value ($000) $949 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 10,058 Value ($000) $1,528 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 6,104 Value ($000) $903 Avg Close $127.42 Range $119.93 - $134.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,419	$1,303	$192.85	$178.39 - $211.04
Q3 2025	6,419	$1,269	$191.37	$168.24 - $219.48
Q2 2025	6,382	$1,104	$158.74	$136.52 - $175.36
Q2 2022	3,034	$494	$147.45	$131.48 - $166.37
Q1 2022	6,287	$1,185	$151.10	$128.30 - $167.90
Q4 2021	6,287	$949	$134.05	$121.02 - $148.28
Q3 2021	10,058	$1,528	$126.92	$116.68 - $140.22
Q2 2021	6,104	$903	$127.42	$119.93 - $134.25