NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120 Value ($000) $24 Avg Close $191.37 Range $168.24 - $219.48
Q4 2023
Shares 213 Value ($000) $33 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,554 Value ($000) $259 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,500 Value ($000) $259 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 116 Value ($000) $20 Avg Close $154.88 Range $133.95 - $169.63
Q2 2021
Shares 286 Value ($000) $42 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,275 Value ($000) $460 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 278 Value ($000) $31 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 370 Value ($000) $33 Avg Close $76.04 Range $62.98 - $87.52
Q1 2020
Shares 174 Value ($000) $10 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 92 Value ($000) $10 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 16 Value ($000) $2 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 16 Value ($000) $2 Avg Close $87.92 Range $79.83 - $97.98
Q4 2018
Shares 93 Value ($000) $7 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 93 Value ($000) $8 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 93 Value ($000) $7 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 626 Value ($000) $42 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 196 Value ($000) $15 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 175 Value ($000) $11 Avg Close $48.80 Range $44.89 - $53.19