NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,550 Value ($000) $257 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,550 Value ($000) $267 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,550 Value ($000) $243 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 1,550 Value ($000) $222 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 1,550 Value ($000) $258 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,550 Value ($000) $268 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,550 Value ($000) $271 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,550 Value ($000) $259 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,550 Value ($000) $252 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,550 Value ($000) $292 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,550 Value ($000) $234 Avg Close $134.05 Range $121.02 - $148.28
Q4 2020
Shares 9,300 Value ($000) $1,015 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 9,300 Value ($000) $836 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 10,700 Value ($000) $895 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 10,700 Value ($000) $618 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 14,200 Value ($000) $1,665 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 14,200 Value ($000) $1,453 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 15,300 Value ($000) $1,545 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 18,300 Value ($000) $1,983 Avg Close $75.23 Range $62.25 - $90.96