NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,503 Value ($000) $972 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 9,503 Value ($000) $960 Avg Close $87.92 Range $79.83 - $97.98
Q4 2016
Shares 20,000 Value ($000) $1,266 Avg Close $44.68 Range $36.72 - $52.50