NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,860 Value ($000) $11,545 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 55,560 Value ($000) $10,986 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 55,360 Value ($000) $9,575 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 57,160 Value ($000) $10,244 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 60,260 Value ($000) $9,519 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 60,860 Value ($000) $10,063 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 65,760 Value ($000) $10,917 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 66,960 Value ($000) $11,537 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 69,160 Value ($000) $10,841 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 78,860 Value ($000) $11,306 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 80,060 Value ($000) $13,334 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 81,460 Value ($000) $14,065 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 93,660 Value ($000) $16,393 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 95,860 Value ($000) $15,994 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 96,560 Value ($000) $15,728 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 96,660 Value ($000) $18,218 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 91,960 Value ($000) $13,884 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 94,360 Value ($000) $14,339 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 95,460 Value ($000) $14,117 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 100,660 Value ($000) $14,136 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 102,360 Value ($000) $11,177 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 102,560 Value ($000) $9,223 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 103,060 Value ($000) $8,625 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 89,360 Value ($000) $5,159 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 88,160 Value ($000) $10,337 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 86,760 Value ($000) $8,876 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 84,860 Value ($000) $8,571 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 83,060 Value ($000) $9,001 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 80,560 Value ($000) $6,335 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 79,360 Value ($000) $6,460 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 79,360 Value ($000) $5,825 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 76,460 Value ($000) $5,085 Avg Close $58.67 Range $51.29 - $66.04

Q4 2017

Shares 74,560 Value ($000) $5,831 Avg Close $53.34 Range $46.04 - $64.05

Q3 2017

Shares 74,560 Value ($000) $4,645 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 74,560 Value ($000) $4,459 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 73,260 Value ($000) $5,139 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 49,500 Value ($000) $3,133 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 49,500 Value ($000) $2,857 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 51,300 Value ($000) $2,441 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 51,800 Value ($000) $2,214 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 42,200 Value ($000) $2,477 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 41,700 Value ($000) $1,974 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 36,400 Value ($000) $2,038 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 35,200 Value ($000) $2,014 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 35,200 Value ($000) $1,823 Avg Close $34.85 Range $27.38 - $40.40

Q3 2014

Shares 34,100 Value ($000) $1,378 Avg Close $34.84 Range $29.29 - $40.22

Q2 2014

Shares 34,800 Value ($000) $1,796 Avg Close $32.01 Range $25.88 - $39.00

Q1 2014

Shares 32,600 Value ($000) $1,223 Avg Close $32.28 Range $24.05 - $41.62

Q4 2013

Shares 24,800 Value ($000) $1,382 Avg Close $35.49 Range $29.70 - $41.98

Q3 2013

Shares 24,200 Value ($000) $1,077 Avg Close $26.48 Range $21.43 - $33.37

Q2 2013

Shares 22,900 Value ($000) $812 Avg Close $19.49 Range $12.00 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,860	$11,545	$192.85	$178.39 - $211.04
Q3 2025	55,560	$10,986	$191.37	$168.24 - $219.48
Q2 2025	55,360	$9,575	$158.74	$136.52 - $175.36
Q1 2025	57,160	$10,244	$155.07	$140.73 - $176.91
Q4 2024	60,260	$9,519	$158.93	$148.43 - $180.79
Q3 2024	60,860	$10,063	$158.67	$143.53 - $174.64
Q2 2024	65,760	$10,917	$150.89	$137.32 - $172.92
Q1 2024	66,960	$11,537	$154.37	$141.56 - $167.78
Q4 2023	69,160	$10,841	$133.22	$119.74 - $148.03
Q3 2023	78,860	$11,306	$146.41	$120.45 - $168.24
Q2 2023	80,060	$13,334	$148.29	$132.92 - $160.18
Q1 2023	81,460	$14,065	$163.45	$140.18 - $192.63
Q4 2022	93,660	$16,393	$154.88	$133.95 - $169.63
Q3 2022	95,860	$15,994	$162.72	$140.08 - $179.98
Q2 2022	96,560	$15,728	$147.45	$131.48 - $166.37
Q1 2022	96,660	$18,218	$151.10	$128.30 - $167.90
Q4 2021	91,960	$13,884	$134.05	$121.02 - $148.28
Q3 2021	94,360	$14,339	$126.92	$116.68 - $140.22
Q2 2021	95,460	$14,117	$127.42	$119.93 - $134.25
Q1 2021	100,660	$14,136	$111.61	$90.66 - $139.84
Q4 2020	102,360	$11,177	$82.76	$67.88 - $95.93
Q3 2020	102,560	$9,223	$76.04	$62.98 - $87.52
Q2 2020	103,060	$8,625	$62.90	$40.76 - $86.48
Q1 2020	89,360	$5,159	$87.75	$36.07 - $110.34
Q4 2019	88,160	$10,337	$86.40	$73.81 - $98.35
Q3 2019	86,760	$8,876	$83.21	$74.00 - $90.86
Q2 2019	84,860	$8,571	$87.92	$79.83 - $97.98
Q1 2019	83,060	$9,001	$75.23	$62.25 - $90.96
Q4 2018	80,560	$6,335	$64.15	$56.69 - $72.86
Q3 2018	79,360	$6,460	$63.44	$57.71 - $72.24
Q2 2018	79,360	$5,825	$54.28	$48.25 - $63.06
Q1 2018	76,460	$5,085	$58.67	$51.29 - $66.04
Q4 2017	74,560	$5,831	$53.34	$46.04 - $64.05
Q3 2017	74,560	$4,645	$48.80	$44.89 - $53.19
Q2 2017	74,560	$4,459	$49.27	$44.12 - $55.18
Q1 2017	73,260	$5,139	$52.48	$46.80 - $58.00
Q4 2016	49,500	$3,133	$44.68	$36.72 - $52.50
Q3 2016	49,500	$2,857	$40.88	$35.36 - $45.20
Q2 2016	51,300	$2,441	$38.58	$33.69 - $42.20
Q1 2016	51,800	$2,214	$34.76	$26.64 - $44.73
Q4 2015	42,200	$2,477	$42.22	$34.33 - $47.28
Q3 2015	41,700	$1,974	$38.59	$32.03 - $45.83
Q2 2015	36,400	$2,038	$43.49	$40.78 - $45.59
Q1 2015	35,200	$2,014	$40.13	$34.68 - $45.02
Q4 2014	35,200	$1,823	$34.85	$27.38 - $40.40
Q3 2014	34,100	$1,378	$34.84	$29.29 - $40.22
Q2 2014	34,800	$1,796	$32.01	$25.88 - $39.00
Q1 2014	32,600	$1,223	$32.28	$24.05 - $41.62
Q4 2013	24,800	$1,382	$35.49	$29.70 - $41.98
Q3 2013	24,200	$1,077	$26.48	$21.43 - $33.37
Q2 2013	22,900	$812	$19.49	$12.00 - $26.64