NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $208 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,058 Value ($000) $209 Avg Close $191.37 Range $168.24 - $219.48
Q1 2024
Shares 1,622 Value ($000) $279 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,622 Value ($000) $254 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 3,064 Value ($000) $439 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,945 Value ($000) $490 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 3,152 Value ($000) $544 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,632 Value ($000) $286 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,599 Value ($000) $267 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,599 Value ($000) $260 Avg Close $147.45 Range $131.48 - $166.37