NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,257 Value ($000) $5,128 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 32,759 Value ($000) $6,478 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 68,847 Value ($000) $11,907 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 66,156 Value ($000) $11,856 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 25,575 Value ($000) $4,040 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 22,507 Value ($000) $3,722 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 25,863 Value ($000) $4,294 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 21,624 Value ($000) $3,726 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 19,143 Value ($000) $3,001 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 18,464 Value ($000) $2,647 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 8,291 Value ($000) $1,381 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 7,702 Value ($000) $1,330 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 12,758 Value ($000) $2,233 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 5,350 Value ($000) $893 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 5,112 Value ($000) $833 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 4,709 Value ($000) $888 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 36,641 Value ($000) $5,532 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 32,528 Value ($000) $4,943 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 29,510 Value ($000) $4,364 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 26,959 Value ($000) $2,944 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 26,959 Value ($000) $2,944 Avg Close $82.76 Range $67.88 - $95.93
Q2 2019
Shares 10,696 Value ($000) $1,080 Avg Close $87.92 Range $79.83 - $97.98