NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,112 Value ($000) $18,703 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 92,354 Value ($000) $18,262 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 92,538 Value ($000) $16,004 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 93,391 Value ($000) $16,738 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 35,457 Value ($000) $5,601 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 36,834 Value ($000) $6,091 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 38,493 Value ($000) $6,390 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 40,479 Value ($000) $6,974 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 40,372 Value ($000) $6,328 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 41,615 Value ($000) $5,966 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 50,565 Value ($000) $8,422 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 55,369 Value ($000) $9,560 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 49,700 Value ($000) $8,699 Avg Close $154.88 Range $133.95 - $169.63