NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,528 Value ($000) $1 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 4,547 Value ($000) $1 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,771 Value ($000) $1 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 5,725 Value ($000) $1 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,163 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,101 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,915 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,247 Value ($000) $0 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 1,188 Value ($000) $0 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 720 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q4 2022
Shares 3,825 Value ($000) $1 Avg Close $154.88 Range $133.95 - $169.63
Q4 2018
Shares 360 Value ($000) $28 Avg Close $64.15 Range $56.69 - $72.86
Q4 2017
Shares 35,199 Value ($000) $2,752 Avg Close $53.34 Range $46.04 - $64.05