NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,457 Value ($000) $3,951 Avg Close $192.85 Range $178.39 - $211.04
Q2 2025
Shares 37,282 Value ($000) $6,448 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 29,985 Value ($000) $5,374 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 44,437 Value ($000) $7,020 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 57,258 Value ($000) $9,468 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 79,359 Value ($000) $13,174 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 14,492 Value ($000) $2,497 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 128,943 Value ($000) $20,212 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 30,189 Value ($000) $4,328 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 76,190 Value ($000) $12,689 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 39,016 Value ($000) $6,737 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 38,966 Value ($000) $6,820 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 35,181 Value ($000) $5,870 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 9,257 Value ($000) $1,508 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 26,502 Value ($000) $4,995 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 31,577 Value ($000) $4,768 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 7,736 Value ($000) $1,175 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 12,585 Value ($000) $1,861 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 3,604 Value ($000) $506 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 36,673 Value ($000) $4,005 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 42,358 Value ($000) $3,809 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 11,584 Value ($000) $969 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 13,278 Value ($000) $767 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 4,833 Value ($000) $567 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 2,149 Value ($000) $220 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 18,186 Value ($000) $1,837 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 3,966 Value ($000) $430 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 40,006 Value ($000) $3,146 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 6,291 Value ($000) $512 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 40,870 Value ($000) $3,000 Avg Close $54.28 Range $48.25 - $63.06
Q4 2017
Shares 7,736 Value ($000) $605 Avg Close $53.34 Range $46.04 - $64.05
Q2 2017
Shares 37,732 Value ($000) $2,256 Avg Close $49.27 Range $44.12 - $55.18
Q4 2015
Shares 3,427 Value ($000) $201 Avg Close $42.22 Range $34.33 - $47.28
Q2 2014
Shares 4,254 Value ($000) $220 Avg Close $32.01 Range $25.88 - $39.00
Q1 2014
Shares 11,718 Value ($000) $440 Avg Close $32.28 Range $24.05 - $41.62