NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,334,500 Value ($000) $156,470 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,992,000 Value ($000) $203,802 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,806,000 Value ($000) $182,406 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 1,720,500 Value ($000) $186,451 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 2,524,900 Value ($000) $198,558 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 1,314,000 Value ($000) $106,960 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 1,576,819 Value ($000) $115,739 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 1,515,000 Value ($000) $100,748 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 749,300 Value ($000) $58,595 Avg Close $53.34 Range $46.04 - $64.05