NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

GRATIA CAPITAL, LLC's Holding History (CIK: 0001599793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,412 Value ($000) $268 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 11,708 Value ($000) $953 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 180,693 Value ($000) $13,263 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 306,751 Value ($000) $20,399 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 257,589 Value ($000) $20,143 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 365,898 Value ($000) $22,795 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 503,324 Value ($000) $30,099 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 208,303 Value ($000) $14,612 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 51,174 Value ($000) $3,239 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 517,179 Value ($000) $29,846 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 429,734 Value ($000) $20,447 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 611,984 Value ($000) $27,093 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 612,699 Value ($000) $35,965 Avg Close $42.22 Range $34.33 - $47.28