Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,772 | $766 | $192.85 | $178.39 - $211.04 |
| Q3 2025 | 2,415 | $478 | $191.37 | $168.24 - $219.48 |
| Q2 2025 | 1,695 | $293 | $158.74 | $136.52 - $175.36 |
| Q4 2024 | 4,173 | $659 | $158.93 | $148.43 - $180.79 |
| Q3 2024 | 3,834 | $634 | $158.67 | $143.53 - $174.64 |
| Q2 2024 | 3,031 | $503 | $150.89 | $137.32 - $172.92 |
| Q1 2024 | 2,567 | $442 | $154.37 | $141.56 - $167.78 |
| Q4 2023 | 10,767 | $1,688 | $133.22 | $119.74 - $148.03 |
| Q3 2023 | 1,399 | $201 | $146.41 | $120.45 - $168.24 |
| Q2 2023 | 1,343 | $224 | $148.29 | $132.92 - $160.18 |