NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $3 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 20 Value ($000) $3 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 55 Value ($000) $10 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 55 Value ($000) $10 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 55 Value ($000) $9 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 55 Value ($000) $9 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 55 Value ($000) $10 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 55 Value ($000) $8 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 35 Value ($000) $5 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 20 Value ($000) $3 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 20 Value ($000) $3 Avg Close $111.61 Range $90.66 - $139.84