NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544 Value ($000) $1,126 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 7,400 Value ($000) $1,463 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 6,963 Value ($000) $1,204 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,487 Value ($000) $804 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,966 Value ($000) $627 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 3,217 Value ($000) $532 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,039 Value ($000) $338 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,788 Value ($000) $308 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,715 Value ($000) $426 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 14,603 Value ($000) $2,094 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 4,054 Value ($000) $1 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 4,017 Value ($000) $1 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,452 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 7,560 Value ($000) $1,261 Avg Close $162.72 Range $140.08 - $179.98