NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,878 Value ($000) $2,482 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 10,582 Value ($000) $1,724 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 15,619 Value ($000) $2,944 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 16,037 Value ($000) $2,421 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 16,510 Value ($000) $2,509 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 19,107 Value ($000) $2,826 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 19,954 Value ($000) $2,802 Avg Close $111.61 Range $90.66 - $139.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,878	$2,482	$162.72	$140.08 - $179.98
Q2 2022	10,582	$1,724	$147.45	$131.48 - $166.37
Q1 2022	15,619	$2,944	$151.10	$128.30 - $167.90
Q4 2021	16,037	$2,421	$134.05	$121.02 - $148.28
Q3 2021	16,510	$2,509	$126.92	$116.68 - $140.22
Q2 2021	19,107	$2,826	$127.42	$119.93 - $134.25
Q1 2021	19,954	$2,802	$111.61	$90.66 - $139.84