NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 19,980 Value ($000) $1,195 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 27,634 Value ($000) $1,939 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 19,263 Value ($000) $1,219 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 19,263 Value ($000) $1,112 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 19,263 Value ($000) $917 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 19,263 Value ($000) $853 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 14,663 Value ($000) $861 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 14,663 Value ($000) $694 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 14,663 Value ($000) $821 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 14,663 Value ($000) $839 Avg Close $40.13 Range $34.68 - $45.02