NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,215 Value ($000) $52,837 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 23,000 Value ($000) $4,548 Avg Close $191.37 Range $168.24 - $219.48

Q2 2024

Shares 53,046 Value ($000) $8,806 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 230,181 Value ($000) $39,658 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 450,351 Value ($000) $70,593 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 91,431 Value ($000) $13,108 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 526 Value ($000) $88 Avg Close $148.29 Range $132.92 - $160.18

Q1 2022

Shares 25,700 Value ($000) $4,844 Avg Close $151.10 Range $128.30 - $167.90

Q3 2021

Shares 49,632 Value ($000) $7,542 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 33,083 Value ($000) $4,892 Avg Close $127.42 Range $119.93 - $134.25

Q4 2020

Shares 131,390 Value ($000) $14,346 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 8,250 Value ($000) $742 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 15,294 Value ($000) $1,280 Avg Close $62.90 Range $40.76 - $86.48

Q4 2019

Shares 126,900 Value ($000) $14,879 Avg Close $86.40 Range $73.81 - $98.35

Q1 2019

Shares 17,788 Value ($000) $1,928 Avg Close $75.23 Range $62.25 - $90.96

Q3 2018

Shares 166,900 Value ($000) $13,586 Avg Close $63.44 Range $57.71 - $72.24

Q1 2018

Shares 182,520 Value ($000) $12,138 Avg Close $58.67 Range $51.29 - $66.04

Q3 2017

Shares 68,502 Value ($000) $4,268 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 24,600 Value ($000) $1,471 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 417,300 Value ($000) $29,274 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 53,300 Value ($000) $3,374 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 81,200 Value ($000) $4,686 Avg Close $40.88 Range $35.36 - $45.20

Q3 2015

Shares 18,100 Value ($000) $857 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 133,000 Value ($000) $7,448 Avg Close $43.49 Range $40.78 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,215	$52,837	$192.85	$178.39 - $211.04
Q3 2025	23,000	$4,548	$191.37	$168.24 - $219.48
Q2 2024	53,046	$8,806	$150.89	$137.32 - $172.92
Q1 2024	230,181	$39,658	$154.37	$141.56 - $167.78
Q4 2023	450,351	$70,593	$133.22	$119.74 - $148.03
Q3 2023	91,431	$13,108	$146.41	$120.45 - $168.24
Q2 2023	526	$88	$148.29	$132.92 - $160.18
Q1 2022	25,700	$4,844	$151.10	$128.30 - $167.90
Q3 2021	49,632	$7,542	$126.92	$116.68 - $140.22
Q2 2021	33,083	$4,892	$127.42	$119.93 - $134.25
Q4 2020	131,390	$14,346	$82.76	$67.88 - $95.93
Q3 2020	8,250	$742	$76.04	$62.98 - $87.52
Q2 2020	15,294	$1,280	$62.90	$40.76 - $86.48
Q4 2019	126,900	$14,879	$86.40	$73.81 - $98.35
Q1 2019	17,788	$1,928	$75.23	$62.25 - $90.96
Q3 2018	166,900	$13,586	$63.44	$57.71 - $72.24
Q1 2018	182,520	$12,138	$58.67	$51.29 - $66.04
Q3 2017	68,502	$4,268	$48.80	$44.89 - $53.19
Q2 2017	24,600	$1,471	$49.27	$44.12 - $55.18
Q1 2017	417,300	$29,274	$52.48	$46.80 - $58.00
Q4 2016	53,300	$3,374	$44.68	$36.72 - $52.50
Q3 2016	81,200	$4,686	$40.88	$35.36 - $45.20
Q3 2015	18,100	$857	$38.59	$32.03 - $45.83
Q2 2015	133,000	$7,448	$43.49	$40.78 - $45.59