NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,149 Value ($000) $99,322 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 562,631 Value ($000) $111,255 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 639,635 Value ($000) $110,625 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 478,133 Value ($000) $85,691 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 516,426 Value ($000) $81,580 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 62,688 Value ($000) $10,365 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 59,917 Value ($000) $9,947 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 57,572 Value ($000) $9,919 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 18,921 Value ($000) $2,966 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 12,513 Value ($000) $1,794 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 98,288 Value ($000) $16,370 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 107,001 Value ($000) $18,475 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 15,576 Value ($000) $2,726 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 19,739 Value ($000) $3,293 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 15,784 Value ($000) $2,571 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 15,375 Value ($000) $2,898 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 10,490 Value ($000) $1,584 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 11,548 Value ($000) $1,755 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 13,568 Value ($000) $2,007 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 9,933 Value ($000) $1,395 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 10,980 Value ($000) $1,199 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 15,792 Value ($000) $1,420 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 21,038 Value ($000) $1,761 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 21,652 Value ($000) $1,250 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 18,653 Value ($000) $2,188 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 25,333 Value ($000) $2,592 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 30,851 Value ($000) $3,115 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 16,918 Value ($000) $1,833 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 41,115 Value ($000) $3,234 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 121,830 Value ($000) $9,917 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 20,846 Value ($000) $1,530 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 11,748 Value ($000) $781 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 9,729 Value ($000) $760 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 17,051 Value ($000) $1,062 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 17,717 Value ($000) $1,060 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 23,352 Value ($000) $1,638 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 4,852 Value ($000) $307 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 3,533 Value ($000) $204 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 4,113 Value ($000) $196 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 4,033 Value ($000) $178 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 2,475 Value ($000) $145 Avg Close $42.22 Range $34.33 - $47.28
Q3 2015
Shares 1,348 Value ($000) $64 Avg Close $38.59 Range $32.03 - $45.83
Q2 2015
Shares 1,172 Value ($000) $66 Avg Close $43.49 Range $40.78 - $45.59
Q1 2015
Shares 1,737 Value ($000) $100 Avg Close $40.13 Range $34.68 - $45.02
Q4 2014
Shares 833 Value ($000) $43 Avg Close $34.85 Range $27.38 - $40.40