NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,653 Value ($000) $338 Avg Close $191.37 Range $168.24 - $219.48

Q1 2019

Shares 2,150 Value ($000) $233 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,653	$338	$191.37	$168.24 - $219.48
Q1 2019	2,150	$233	$75.23	$62.25 - $90.96