NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,673 Value ($000) $371 Avg Close $87.92 Range $79.83 - $97.98

Q2 2018

Shares 4,276 Value ($000) $314 Avg Close $54.28 Range $48.25 - $63.06

Q3 2017

Shares 4,405 Value ($000) $274 Avg Close $48.80 Range $44.89 - $53.19

Q4 2016

Shares 184,282 Value ($000) $11,665 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 63,885 Value ($000) $3,687 Avg Close $40.88 Range $35.36 - $45.20

Q2 2016

Shares 36,495 Value ($000) $1,736 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 11,205 Value ($000) $496 Avg Close $34.76 Range $26.64 - $44.73

Q3 2015

Shares 28,809 Value ($000) $1,364 Avg Close $38.59 Range $32.03 - $45.83

Q1 2015

Shares 15,586 Value ($000) $892 Avg Close $40.13 Range $34.68 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,673	$371	$87.92	$79.83 - $97.98
Q2 2018	4,276	$314	$54.28	$48.25 - $63.06
Q3 2017	4,405	$274	$48.80	$44.89 - $53.19
Q4 2016	184,282	$11,665	$44.68	$36.72 - $52.50
Q3 2016	63,885	$3,687	$40.88	$35.36 - $45.20
Q2 2016	36,495	$1,736	$38.58	$33.69 - $42.20
Q1 2016	11,205	$496	$34.76	$26.64 - $44.73
Q3 2015	28,809	$1,364	$38.59	$32.03 - $45.83
Q1 2015	15,586	$892	$40.13	$34.68 - $45.02