NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Alden Global Capital LLC's Holding History (CIK: 0001616882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,311 Value ($000) $3,844 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 64,621 Value ($000) $10,129 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 50,613 Value ($000) $7,256 Avg Close $146.41 Range $120.45 - $168.24

Q4 2020

Shares 179,500 Value ($000) $19,600 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 254,500 Value ($000) $22,887 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 284,500 Value ($000) $23,810 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 262,300 Value ($000) $15,143 Avg Close $87.75 Range $36.07 - $110.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,311	$3,844	$154.37	$141.56 - $167.78
Q4 2023	64,621	$10,129	$133.22	$119.74 - $148.03
Q3 2023	50,613	$7,256	$146.41	$120.45 - $168.24
Q4 2020	179,500	$19,600	$82.76	$67.88 - $95.93
Q3 2020	254,500	$22,887	$76.04	$62.98 - $87.52
Q2 2020	284,500	$23,810	$62.90	$40.76 - $86.48
Q1 2020	262,300	$15,143	$87.75	$36.07 - $110.34