NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,158 Value ($000) $1,656 Avg Close $192.85 Range $178.39 - $211.04

Q2 2025

Shares 11,766 Value ($000) $2,035 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 75,350 Value ($000) $13,504 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 10,354 Value ($000) $1,636 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 24,316 Value ($000) $4,021 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 3,537 Value ($000) $587 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,825 Value ($000) $314 Avg Close $154.37 Range $141.56 - $167.78

Q3 2023

Shares 3,056 Value ($000) $438 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 2,490 Value ($000) $415 Avg Close $148.29 Range $132.92 - $160.18

Q4 2022

Shares 1,484 Value ($000) $260 Avg Close $154.88 Range $133.95 - $169.63

Q2 2022

Shares 6,227 Value ($000) $1,014 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 3,389 Value ($000) $639 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 3,761 Value ($000) $568 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 4,416 Value ($000) $671 Avg Close $126.92 Range $116.68 - $140.22

Q1 2021

Shares 11,761 Value ($000) $1,652 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 17,831 Value ($000) $1,947 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 3,100 Value ($000) $279 Avg Close $76.04 Range $62.98 - $87.52

Q1 2020

Shares 4,100 Value ($000) $237 Avg Close $87.75 Range $36.07 - $110.34

Q1 2019

Shares 6,500 Value ($000) $704 Avg Close $75.23 Range $62.25 - $90.96

Q3 2018

Shares 2,500 Value ($000) $204 Avg Close $63.44 Range $57.71 - $72.24

Q1 2018

Shares 11,170 Value ($000) $743 Avg Close $58.67 Range $51.29 - $66.04

Q2 2017

Shares 26,300 Value ($000) $1,573 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 54,422 Value ($000) $3,818 Avg Close $52.48 Range $46.80 - $58.00

Q2 2016

Shares 34,686 Value ($000) $1,650 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 14,595 Value ($000) $646 Avg Close $34.76 Range $26.64 - $44.73

Q4 2015

Shares 50,576 Value ($000) $2,969 Avg Close $42.22 Range $34.33 - $47.28

Q3 2015

Shares 20,775 Value ($000) $984 Avg Close $38.59 Range $32.03 - $45.83

Q1 2015

Shares 7,621 Value ($000) $436 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 13,367 Value ($000) $692 Avg Close $34.85 Range $27.38 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,158	$1,656	$192.85	$178.39 - $211.04
Q2 2025	11,766	$2,035	$158.74	$136.52 - $175.36
Q1 2025	75,350	$13,504	$155.07	$140.73 - $176.91
Q4 2024	10,354	$1,636	$158.93	$148.43 - $180.79
Q3 2024	24,316	$4,021	$158.67	$143.53 - $174.64
Q2 2024	3,537	$587	$150.89	$137.32 - $172.92
Q1 2024	1,825	$314	$154.37	$141.56 - $167.78
Q3 2023	3,056	$438	$146.41	$120.45 - $168.24
Q2 2023	2,490	$415	$148.29	$132.92 - $160.18
Q4 2022	1,484	$260	$154.88	$133.95 - $169.63
Q2 2022	6,227	$1,014	$147.45	$131.48 - $166.37
Q1 2022	3,389	$639	$151.10	$128.30 - $167.90
Q4 2021	3,761	$568	$134.05	$121.02 - $148.28
Q3 2021	4,416	$671	$126.92	$116.68 - $140.22
Q1 2021	11,761	$1,652	$111.61	$90.66 - $139.84
Q4 2020	17,831	$1,947	$82.76	$67.88 - $95.93
Q3 2020	3,100	$279	$76.04	$62.98 - $87.52
Q1 2020	4,100	$237	$87.75	$36.07 - $110.34
Q1 2019	6,500	$704	$75.23	$62.25 - $90.96
Q3 2018	2,500	$204	$63.44	$57.71 - $72.24
Q1 2018	11,170	$743	$58.67	$51.29 - $66.04
Q2 2017	26,300	$1,573	$49.27	$44.12 - $55.18
Q1 2017	54,422	$3,818	$52.48	$46.80 - $58.00
Q2 2016	34,686	$1,650	$38.58	$33.69 - $42.20
Q1 2016	14,595	$646	$34.76	$26.64 - $44.73
Q4 2015	50,576	$2,969	$42.22	$34.33 - $47.28
Q3 2015	20,775	$984	$38.59	$32.03 - $45.83
Q1 2015	7,621	$436	$40.13	$34.68 - $45.02
Q4 2014	13,367	$692	$34.85	$27.38 - $40.40