NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $1,523 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 7,500 Value ($000) $1,483 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 7,500 Value ($000) $1,297 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 7,500 Value ($000) $1,344 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 7,500 Value ($000) $1,185 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 8,650 Value ($000) $1,430 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 10,295 Value ($000) $1,709 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 10,295 Value ($000) $1,774 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 64,235 Value ($000) $10,069 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 59,055 Value ($000) $8,467 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 41,075 Value ($000) $6,841 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 32,825 Value ($000) $5,668 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 32,355 Value ($000) $5,663 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 38,170 Value ($000) $6,368 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 48,695 Value ($000) $7,932 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 48,695 Value ($000) $9,178 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 48,695 Value ($000) $7,352 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 59,600 Value ($000) $9,057 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 59,600 Value ($000) $8,814 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 59,325 Value ($000) $8,331 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 97,150 Value ($000) $10,608 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 112,400 Value ($000) $10,108 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 102,100 Value ($000) $8,545 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 122,450 Value ($000) $7,069 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 133,050 Value ($000) $15,600 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 148,250 Value ($000) $15,167 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 122,750 Value ($000) $12,398 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 102,250 Value ($000) $11,081 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 117,650 Value ($000) $9,252 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 103,350 Value ($000) $8,413 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 102,350 Value ($000) $7,512 Avg Close $54.28 Range $48.25 - $63.06