NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,600 Value ($000) $514 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 5,234 Value ($000) $938 Avg Close $155.07 Range $140.73 - $176.91
Q4 2022
Shares 5,205 Value ($000) $911 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 2,157 Value ($000) $360 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 4,285 Value ($000) $698 Avg Close $147.45 Range $131.48 - $166.37
Q2 2021
Shares 1,543 Value ($000) $228 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 5,100 Value ($000) $557 Avg Close $82.76 Range $67.88 - $95.93
Q4 2018
Shares 3,080 Value ($000) $242 Avg Close $64.15 Range $56.69 - $72.86
Q2 2018
Shares 4,371 Value ($000) $321 Avg Close $54.28 Range $48.25 - $63.06
Q4 2016
Shares 4,108 Value ($000) $260 Avg Close $44.68 Range $36.72 - $52.50