Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,677 | $2,000 | $192.85 | $178.39 - $211.04 |
| Q3 2025 | 9,955 | $2,031 | $191.37 | $168.24 - $219.48 |
| Q2 2025 | 9,411 | $1,706 | $158.74 | $136.52 - $175.36 |
| Q1 2025 | 5,774 | $1,035 | $155.07 | $140.73 - $176.91 |
| Q4 2024 | 5,911 | $934 | $158.93 | $148.43 - $180.79 |
| Q3 2024 | 6,419 | $1,061 | $158.67 | $143.53 - $174.64 |
| Q2 2024 | 4,468 | $742 | $150.89 | $137.32 - $172.92 |
| Q1 2024 | 4,275 | $737 | $154.37 | $141.56 - $167.78 |
| Q4 2023 | 4,788 | $751 | $133.22 | $119.74 - $148.03 |
| Q3 2023 | 3,877 | $556 | $146.41 | $120.45 - $168.24 |