NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,149 Value ($000) $1,318 Avg Close $48.80 Range $44.89 - $53.19

Q2 2017

Shares 21,149 Value ($000) $1,265 Avg Close $49.27 Range $44.12 - $55.18

Q1 2017

Shares 21,149 Value ($000) $1,484 Avg Close $52.48 Range $46.80 - $58.00

Q4 2016

Shares 21,149 Value ($000) $1,339 Avg Close $44.68 Range $36.72 - $52.50

Q3 2016

Shares 19,649 Value ($000) $1,134 Avg Close $40.88 Range $35.36 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,149	$1,318	$48.80	$44.89 - $53.19
Q2 2017	21,149	$1,265	$49.27	$44.12 - $55.18
Q1 2017	21,149	$1,484	$52.48	$46.80 - $58.00
Q4 2016	21,149	$1,339	$44.68	$36.72 - $52.50
Q3 2016	19,649	$1,134	$40.88	$35.36 - $45.20