NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5 Value ($000) $1 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92
Q1 2020
Shares 33 Value ($000) $2 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 39 Value ($000) $5 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 39 Value ($000) $4 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 39 Value ($000) $4 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 55 Value ($000) $6 Avg Close $75.23 Range $62.25 - $90.96