NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,112 Value ($000) $10,415 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 10,823 Value ($000) $1,710 Avg Close $158.93 Range $148.43 - $180.79

Q2 2022

Shares 7,113 Value ($000) $1,159 Avg Close $147.45 Range $131.48 - $166.37

Q4 2018

Shares 8,310 Value ($000) $653 Avg Close $64.15 Range $56.69 - $72.86

Q3 2017

Shares 7,867 Value ($000) $490 Avg Close $48.80 Range $44.89 - $53.19

Q1 2017

Shares 18,000 Value ($000) $1,263 Avg Close $52.48 Range $46.80 - $58.00

Q2 2016

Shares 4,778 Value ($000) $227 Avg Close $38.58 Range $33.69 - $42.20

Q1 2016

Shares 17,530 Value ($000) $776 Avg Close $34.76 Range $26.64 - $44.73

Q3 2015

Shares 49,400 Value ($000) $2,339 Avg Close $38.59 Range $32.03 - $45.83

Q2 2015

Shares 5,900 Value ($000) $330 Avg Close $43.49 Range $40.78 - $45.59

Q1 2015

Shares 12,500 Value ($000) $715 Avg Close $40.13 Range $34.68 - $45.02

Q4 2014

Shares 18,481 Value ($000) $957 Avg Close $34.85 Range $27.38 - $40.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,112	$10,415	$155.07	$140.73 - $176.91
Q4 2024	10,823	$1,710	$158.93	$148.43 - $180.79
Q2 2022	7,113	$1,159	$147.45	$131.48 - $166.37
Q4 2018	8,310	$653	$64.15	$56.69 - $72.86
Q3 2017	7,867	$490	$48.80	$44.89 - $53.19
Q1 2017	18,000	$1,263	$52.48	$46.80 - $58.00
Q2 2016	4,778	$227	$38.58	$33.69 - $42.20
Q1 2016	17,530	$776	$34.76	$26.64 - $44.73
Q3 2015	49,400	$2,339	$38.59	$32.03 - $45.83
Q2 2015	5,900	$330	$43.49	$40.78 - $45.59
Q1 2015	12,500	$715	$40.13	$34.68 - $45.02
Q4 2014	18,481	$957	$34.85	$27.38 - $40.40