NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 168,223 Value ($000) $15,128 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 214,783 Value ($000) $17,975 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 214,315 Value ($000) $12,373 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 283,162 Value ($000) $33,201 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 248,638 Value ($000) $25,438 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 14,846 Value ($000) $1,500 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 23,276 Value ($000) $2,522 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 23,276 Value ($000) $1,830 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 130,528 Value ($000) $10,623 Avg Close $63.44 Range $57.71 - $72.24