NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 783 Value ($000) $128 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 1,507 Value ($000) $284 Avg Close $151.10 Range $128.30 - $167.90

Q3 2019

Shares 6 Value ($000) $1 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 4,190 Value ($000) $454 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 3,707 Value ($000) $402 Avg Close $75.23 Range $62.25 - $90.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	783	$128	$147.45	$131.48 - $166.37
Q1 2022	1,507	$284	$151.10	$128.30 - $167.90
Q3 2019	6	$1	$83.21	$74.00 - $90.86
Q2 2019	4,190	$454	$87.92	$79.83 - $97.98
Q1 2019	3,707	$402	$75.23	$62.25 - $90.96