NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11 Value ($000) $2 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 11 Value ($000) $2 Avg Close $111.61 Range $90.66 - $139.84
Q1 2020
Shares 325 Value ($000) $19 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 325 Value ($000) $38 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 325 Value ($000) $33 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 325 Value ($000) $33 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 75 Value ($000) $8 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 75 Value ($000) $6 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 75 Value ($000) $6 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 75 Value ($000) $6 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 75 Value ($000) $5 Avg Close $58.67 Range $51.29 - $66.04