NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 131,155 Value ($000) $22,683 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 187,387 Value ($000) $33,583 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 121,879 Value ($000) $19,253 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 135,033 Value ($000) $22,328 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 2,831 Value ($000) $470 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 10,670 Value ($000) $1,838 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 14,409 Value ($000) $2,259 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 20,089 Value ($000) $2,880 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 33,293 Value ($000) $5,545 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 43,264 Value ($000) $7,470 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 57,222 Value ($000) $10,016 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 69,605 Value ($000) $11,613 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 52,092 Value ($000) $8,485 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 50,375 Value ($000) $9,495 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 39,270 Value ($000) $5,929 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 11,111 Value ($000) $1,689 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 1,354 Value ($000) $200 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 2,697 Value ($000) $379 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 38,024 Value ($000) $4,152 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 12,754 Value ($000) $1,147 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 3,631 Value ($000) $304 Avg Close $62.90 Range $40.76 - $86.48

Q4 2019

Shares 36,958 Value ($000) $4,334 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 93,111 Value ($000) $9,527 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 144,745 Value ($000) $14,619 Avg Close $87.92 Range $79.83 - $97.98

Q1 2019

Shares 56,812 Value ($000) $6,157 Avg Close $75.23 Range $62.25 - $90.96

Q4 2018

Shares 45,479 Value ($000) $3,577 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 39,282 Value ($000) $3,197 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	131,155	$22,683	$158.74	$136.52 - $175.36
Q1 2025	187,387	$33,583	$155.07	$140.73 - $176.91
Q4 2024	121,879	$19,253	$158.93	$148.43 - $180.79
Q3 2024	135,033	$22,328	$158.67	$143.53 - $174.64
Q2 2024	2,831	$470	$150.89	$137.32 - $172.92
Q1 2024	10,670	$1,838	$154.37	$141.56 - $167.78
Q4 2023	14,409	$2,259	$133.22	$119.74 - $148.03
Q3 2023	20,089	$2,880	$146.41	$120.45 - $168.24
Q2 2023	33,293	$5,545	$148.29	$132.92 - $160.18
Q1 2023	43,264	$7,470	$163.45	$140.18 - $192.63
Q4 2022	57,222	$10,016	$154.88	$133.95 - $169.63
Q3 2022	69,605	$11,613	$162.72	$140.08 - $179.98
Q2 2022	52,092	$8,485	$147.45	$131.48 - $166.37
Q1 2022	50,375	$9,495	$151.10	$128.30 - $167.90
Q4 2021	39,270	$5,929	$134.05	$121.02 - $148.28
Q3 2021	11,111	$1,689	$126.92	$116.68 - $140.22
Q2 2021	1,354	$200	$127.42	$119.93 - $134.25
Q1 2021	2,697	$379	$111.61	$90.66 - $139.84
Q4 2020	38,024	$4,152	$82.76	$67.88 - $95.93
Q3 2020	12,754	$1,147	$76.04	$62.98 - $87.52
Q2 2020	3,631	$304	$62.90	$40.76 - $86.48
Q4 2019	36,958	$4,334	$86.40	$73.81 - $98.35
Q3 2019	93,111	$9,527	$83.21	$74.00 - $90.86
Q2 2019	144,745	$14,619	$87.92	$79.83 - $97.98
Q1 2019	56,812	$6,157	$75.23	$62.25 - $90.96
Q4 2018	45,479	$3,577	$64.15	$56.69 - $72.86
Q3 2018	39,282	$3,197	$63.44	$57.71 - $72.24