NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,924 Value ($000) $594 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3,413 Value ($000) $675 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,423 Value ($000) $592 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,549 Value ($000) $815 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 4,719 Value ($000) $745 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,577 Value ($000) $757 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 4,681 Value ($000) $777 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 5,343 Value ($000) $921 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 5,343 Value ($000) $838 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 5,436 Value ($000) $779 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 5,646 Value ($000) $940 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 5,302 Value ($000) $915 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 5,242 Value ($000) $918 Avg Close $154.88 Range $133.95 - $169.63
Q1 2021
Shares 3,014 Value ($000) $423 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 3,038 Value ($000) $332 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 3,019 Value ($000) $271 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 3,014 Value ($000) $252 Avg Close $62.90 Range $40.76 - $86.48