NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,335 Value ($000) $474 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,335 Value ($000) $462 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,335 Value ($000) $404 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,313 Value ($000) $415 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 266 Value ($000) $42 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 303 Value ($000) $50 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 311 Value ($000) $52 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 309 Value ($000) $53 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 295 Value ($000) $46 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 209 Value ($000) $30 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 122 Value ($000) $20 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 295 Value ($000) $51 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 273 Value ($000) $48 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 83 Value ($000) $14 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 164 Value ($000) $27 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 129 Value ($000) $24 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 127 Value ($000) $19 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 62 Value ($000) $9 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 114 Value ($000) $17 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 133 Value ($000) $19 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 115 Value ($000) $13 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 6 Value ($000) $1 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 6 Value ($000) $1 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 870 Value ($000) $50 Avg Close $87.75 Range $36.07 - $110.34
Q1 2019
Shares 225 Value ($000) $24 Avg Close $75.23 Range $62.25 - $90.96