NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,715 Value ($000) $754 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3,345 Value ($000) $662 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,316 Value ($000) $573 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,277 Value ($000) $587 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,302 Value ($000) $522 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,894 Value ($000) $479 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 3,069 Value ($000) $510 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,654 Value ($000) $457 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,614 Value ($000) $410 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 2,178 Value ($000) $312 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 2,218 Value ($000) $369 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 7,648 Value ($000) $1,320 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 7,753 Value ($000) $1,357 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 7,464 Value ($000) $1,245 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 7,430 Value ($000) $1,210 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 6,231 Value ($000) $1,174 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 5,944 Value ($000) $897 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 5,861 Value ($000) $891 Avg Close $126.92 Range $116.68 - $140.22
Q1 2021
Shares 5,518 Value ($000) $775 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 8,724 Value ($000) $952 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 9,259 Value ($000) $832 Avg Close $76.04 Range $62.98 - $87.52