NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,952 Value ($000) $511 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,526 Value ($000) $632 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 6,118 Value ($000) $966 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,957 Value ($000) $820 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 6,210 Value ($000) $1,031 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 4,859 Value ($000) $837 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 3,305 Value ($000) $518 Avg Close $133.22 Range $119.74 - $148.03
Q1 2023
Shares 4,019 Value ($000) $694 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 4,097 Value ($000) $717 Avg Close $154.88 Range $133.95 - $169.63
Q2 2022
Shares 2,924 Value ($000) $476 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,166 Value ($000) $220 Avg Close $151.10 Range $128.30 - $167.90
Q2 2021
Shares 2,213 Value ($000) $327 Avg Close $127.42 Range $119.93 - $134.25
Q1 2019
Shares 4,795 Value ($000) $520 Avg Close $75.23 Range $62.25 - $90.96
Q1 2017
Shares 5,025 Value ($000) $353 Avg Close $52.48 Range $46.80 - $58.00