NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $582 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 2,963 Value ($000) $586 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,820 Value ($000) $488 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 2,726 Value ($000) $489 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 3,450 Value ($000) $545 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 3,238 Value ($000) $535 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$582	$192.85	$178.39 - $211.04
Q3 2025	2,963	$586	$191.37	$168.24 - $219.48
Q2 2025	2,820	$488	$158.74	$136.52 - $175.36
Q1 2025	2,726	$489	$155.07	$140.73 - $176.91
Q4 2024	3,450	$545	$158.93	$148.43 - $180.79
Q3 2024	3,238	$535	$158.67	$143.53 - $174.64