NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,060 Value ($000) $1,792 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 8,761 Value ($000) $1,515 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 8,628 Value ($000) $1,546 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 7,655 Value ($000) $1,209 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 7,310 Value ($000) $1,168 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,060	$1,792	$191.37	$168.24 - $219.48
Q2 2025	8,761	$1,515	$158.74	$136.52 - $175.36
Q1 2025	8,628	$1,546	$155.07	$140.73 - $176.91
Q4 2024	7,655	$1,209	$158.93	$148.43 - $180.79
Q3 2024	7,310	$1,168	$158.67	$143.53 - $174.64